NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:17275.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 1.49 | 0.00 | - | 30 | 35 |
| 468.38 | 0.00 | - | - | 1 | 2024-05-16 | 7.72 | 0.00 | - | 1 | 1 |
| 379.15 | 0.00 | - | 1 | 5 | 2024-05-17 | 4.85 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-20 | 6.66 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-23 | 278.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 34.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 13.60 | -31.78 | -70.03% | 4 | 3 |
| - | - | - | - | - | 2024-06-05 | 70.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 120.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 134.58 | 0.00 | - | 5 | 8 |
| 605.26 | 0.00 | - | - | 8 | 2024-06-21 | 80.20 | 0.00 | - | 2 | 24 |
| 1,335.10 | 0.00 | - | - | 1 | 2024-06-28 | 62.85 | -32.21 | -33.88% | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 215.35 | 0.00 | - | 20 | 29 |
| 797.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 357.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 345.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.